24H 最高$0.0322
24H 最低$0.0304
今日开盘$0.0321
24H 成交量$30.21万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.01% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.29万 | $1.22亿 | -3.68% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.94 | $128.35 | $122.53 | $25.27万 | — | -2.56% |
| 4 |
ZECZcash
|
$1133.44 | $1,280.31 | $1,126.25 | $1.82亿 | $194.17亿 | -10.82% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00402 | $0.00383 | $17.04万 | $2,171.64万 | -3.73% |
| 321 |
WBTCWrapped Bitcoin
|
$76750.87 | $7.84万 | $7.65万 | $43.81万 | $89.45亿 | -1.83% |
| 199 |
PLTRBPLTRB
|
$169.51 | $189.10 | $169.22 | $80.34万 | — | -9.64% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 96 |
NOMNomina
|
$0.001536 | $0.001735 | $0.001496 | $274.84万 | $458.20万 | 1.05% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 167 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $101.27万 | $6,509.46万 | -4.54% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.46万 | $4,956.28万 | -2.89% |
| 306 |
SAGASaga
|
$0.01606 | $0.01665 | $0.01584 | $46.18万 | $748.83万 | -3.08% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,191.61万 | — | -0.03% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 519 |
ALABBALABB
|
$231.68 | $266.93 | $226.40 | $19.12万 | — | -12.90% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.28% |
相关站点
共 40 个
Pudgy Penguins _比特币
BNCB _币种排行
Holo _数字货币市值
MegaETH _以太坊ETH价格
BNB _以太坊ETH价格
Origin _币种排行
Bubblemaps _BTC行情
QQQB _比特币
USD1 _比特币行情
Ethereum _加密货币行情
AAPLB _加密货币行情
Ethena _数字货币市值
Worldcoin _币种排行
Litecoin _比特币
Hyperliquid _BTC行情
Pendle _数字货币市值
Gitcoin _BTC行情
INTCB _数字货币市值
BNCB _币种排行
Ondo _以太坊ETH价格
BNCB _比特币
BNCB _BTC行情
Huma Finance _加密货币行情
QQQB _比特币
Initia _以太坊ETH价格
Sophon _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _比特币行情
BEAMX _比特币行情
TSLAB _比特币
Hyperliquid _以太坊ETH价格
ZAMA _BTC行情
Holo _比特币
BFUSD _比特币
SKHYB _币种排行
Arbitrum _比特币
AAPLB _以太坊ETH价格
SNXXB _币种排行
Arbitrum _加密货币行情
SNDKB _比特币