24H 最高$0.0338
24H 最低$0.03211
今日开盘$0.0337
24H 成交量$16.95万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.41 | $128.35 | $122.12 | $25.12万 | — | -2.90% |
| 4 |
ZECZcash
|
$1132.01 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.63% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.73万 | $2,171.64万 | -2.53% |
| 312 |
WBTCWrapped Bitcoin
|
$76548.95 | $7.83万 | $7.63万 | $46.06万 | $89.45亿 | -1.97% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 570 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.50万 | $2,088.79万 | -3.96% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $96.32万 | $6,509.46万 | -4.61% |
| 645 |
ASTRAstar
|
$0.005497 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -3.27% |
| 301 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $47.66万 | $748.83万 | -2.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,448.32万 | — | -0.03% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 511 |
ALABBALABB
|
$229.87 | $265.92 | $226.40 | $19.22万 | — | -13.26% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
相关站点
共 40 个
Ondo _比特币行情
INTWB _加密货币行情
USDC _加密货币行情
Gitcoin _币种排行
Caldera _以太坊ETH价格
MSTRB _比特币
INTCB _币种排行
Huma Finance _数字货币市值
Quant _数字货币市值
DRAMB _比特币行情
Polkadot _数字货币市值
Nomina _加密货币行情
MegaETH _比特币
RWUSD _加密货币行情
BEAMX _比特币行情
TQQQB _BTC行情
Haedal _币种排行
Origin _比特币行情
Haedal _BTC行情
Pudgy Penguins _比特币行情
TRON _BTC行情
Arbitrum _币种排行
NBISB _数字货币市值
Nomina _比特币行情
Celestia _BTC行情
ZAMA _数字货币市值
KORUB _数字货币市值
Aster _币种排行
Ethereum _以太坊ETH价格
XRP _比特币行情
Cosmos _BTC行情
Origin _比特币行情
Hyperliquid _BTC行情
BNB _币种排行
Bitcoin _比特币
USDC _数字货币市值
MRVLB _以太坊ETH价格
DRAMB _比特币
GOOGLB _数字货币市值
INTWB _数字货币市值