24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.94万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.25万 | — | -1.25% |
| 559 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.84万 | $1.22亿 | -1.14% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.72万 | — | -0.74% |
| 4 |
ZECZcash
|
$1177.75 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.77% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 240 |
WBTCWrapped Bitcoin
|
$76909.21 | $7.82万 | $7.63万 | $63.66万 | $89.45亿 | -1.18% |
| 163 |
PLTRBPLTRB
|
$163.58 | $189.10 | $163.43 | $102.37万 | — | -12.21% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 89 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $285.86万 | $458.20万 | -1.77% |
| 547 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.64万 | $2,088.79万 | -0.57% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.71万 | $6,509.46万 | -3.01% |
| 641 |
ASTRAstar
|
$0.005578 | $0.005729 | $0.005476 | $8.39万 | $4,956.28万 | -1.26% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $44.33万 | $748.83万 | 0.12% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $285.56万 | $3,769.84万 | -4.86% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,745.52万 | — | -0.02% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 503 |
ALABBALABB
|
$236.02 | $265.23 | $226.40 | $19.90万 | — | -10.54% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.02% |
相关站点
共 40 个
Holo _比特币
MSTRB _加密货币行情
Cardano _币种排行
Aave _比特币行情
1000CAT _BTC行情
Hyperliquid _以太坊ETH价格
Initia _比特币行情
Litecoin _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXLB _比特币
SNXXB _BTC行情
Ethena _币种排行
AMDB _以太坊ETH价格
Near Protocol _币种排行
Aster _比特币
Ondo _比特币行情
USDC _币种排行
CRWVB _比特币行情
MARSCOIN _BTC行情
1000CAT _BTC行情
Official _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
MRVLB _币种排行
TONToken _比特币行情
TONToken _加密货币行情
Huma Finance _币种排行
SOXLB _币种排行
MRVLB _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _币种排行
USDC _加密货币行情
Starknet _BTC行情
Aster _比特币行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
INTCB _币种排行
BitTensor _数字货币市值