24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02827
24H 成交量$18.52万
流通市值$3,515.96万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.55万 | — | -0.76% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $19.76万 | — | 0.69% |
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 219 |
WBTCWrapped Bitcoin
|
$77618.04 | $7.78万 | $7.63万 | $70.26万 | $89.45亿 | -0.01% |
| 145 |
PLTRBPLTRB
|
$173.31 | $189.10 | $162.38 | $116.59万 | — | -6.15% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.59万 | $2,088.79万 | 2.30% |
| 175 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $88.30万 | $6,509.46万 | -0.85% |
| 631 |
ASTRAstar
|
$0.005608 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -1.02% |
| 99 |
SAGASaga
|
$0.01728 | $0.0179 | $0.01584 | $220.99万 | $748.83万 | 6.01% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
LSKLisk
|
$0.1785 | $0.1894 | $0.1727 | $265.84万 | $3,769.84万 | -4.44% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,729.62万 | — | -0.01% |
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 541 |
ALABBALABB
|
$241.35 | $249.10 | $226.40 | $16.66万 | — | -2.37% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
Pudgy Penguins _币种排行
SKHYB _以太坊ETH价格
EUR _币种排行
Stellar _以太坊ETH价格
NBISB _加密货币行情
KORUB _以太坊ETH价格
SNDKB _币种排行
Hashflow _比特币
Hedera _BTC行情
KORUB _数字货币市值
Aster _以太坊ETH价格
XRP _比特币
Uniswap _比特币
Arbitrum _BTC行情
Sui _BTC行情
Sui _比特币
MARSCOIN _以太坊ETH价格
SKHYB _比特币
QQQB _比特币
Artificial _数字货币市值
Avalanche _比特币
Chainlink _币种排行
Holo _BTC行情
MegaETH _比特币行情
USDC _比特币
SOXSB _比特币行情
EUR _BTC行情
QQQB _比特币
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
SKHYB _数字货币市值
Pump.fun _以太坊ETH价格
Nomina _币种排行
Litecoin _数字货币市值
Sui _数字货币市值
Morpho _比特币
USDC _以太坊ETH价格
Aster _比特币
BNCB _币种排行
Tether Gold _比特币