24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01027
24H 成交量$97.83万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.19万 | — | -0.76% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.47万 | — | 0.91% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 230 |
WBTCWrapped Bitcoin
|
$77149.92 | $7.82万 | $7.63万 | $70.12万 | $89.45亿 | -0.70% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 554 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.25万 | $2,088.79万 | 0.57% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -2.72% |
| 634 |
ASTRAstar
|
$0.005609 | $0.005729 | $0.005476 | $9.54万 | $4,956.28万 | -0.81% |
| 201 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $77.42万 | $748.83万 | 3.37% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $275.49万 | $3,769.84万 | -2.79% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,290.34万 | — | 0.03% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 508 |
ALABBALABB
|
$237.84 | $264.05 | $226.40 | $19.64万 | — | -9.07% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.17万 | $3,825.66万 | 0.51% |
相关站点
共 40 个
Cardano _BTC行情
THORChain _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
Worldcoin _BTC行情
Hedera _BTC行情
Haedal _比特币行情
THORChain _加密货币行情
Haedal _BTC行情
Eigenlayer _BTC行情
Zcash _比特币
CRWVB _数字货币市值
MUB _BTC行情
Stellar _加密货币行情
Celo _BTC行情
EUR _数字货币市值
NVDAB _比特币行情
Hedera _以太坊ETH价格
Starknet _数字货币市值
Initia _比特币行情
Initia _币种排行
MSTRB _以太坊ETH价格
Hedera _数字货币市值
Artificial _数字货币市值
NBISB _以太坊ETH价格
SOXLB _BTC行情
INTCB _比特币
QQQB _BTC行情
LITEB _比特币行情
NVDAB _币种排行
Chainlink _币种排行
Aave _比特币
Ethena USDe _BTC行情
Haedal _BTC行情
Arbitrum _比特币行情
MARSCOIN _比特币行情
AAPLB _加密货币行情
Ethereum _比特币
EUR _BTC行情