24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.3227
24H 成交量$3,863.77万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.51万 | — | 3.39% |
| 580 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.16万 | $1.26亿 | 3.77% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 478 |
GLWBGLWB
|
$118.8 | $128.83 | $115.41 | $25.68万 | — | -7.33% |
| 5 |
ZEC大零币
|
$1317.07 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.42% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.54万 | $2,225.84万 | 0.25% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 300 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 272 |
NOMNomina
|
$0.001537 | $0.001558 | $0.001462 | $60.75万 | $439.75万 | 2.33% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.49万 | $2,117.05万 | -1.71% |
| 198 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $87.57万 | $6,577.83万 | 0.07% |
| 667 |
ASTRAstar
|
$0.005684 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.14% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
LSK应用链
|
$0.199 | $0.2146 | $0.1743 | $812.11万 | $4,199.50万 | 11.36% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,633.76万 | — | -0.02% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 308 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.57万 | — | -3.78% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.28万 | $3,853.70万 | -4.86% |
相关站点
共 40 个
Starknet _比特币行情
BFUSD _比特币行情
LayerZero _币种排行
TQQQB _数字货币市值
狗币 _比特币
比特币 _比特币行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
恒星币 _数字货币市值
Holo _币种排行
AMDB _币种排行
Starknet _BTC行情
LayerZero _数字货币市值
波场 _比特币行情
MarsCoin _加密货币行情
Pump.fun _数字货币市值
Solana _BTC行情
MarsCoin _币种排行
牛来 _币种排行
Solana _以太坊ETH价格
KORUB _币种排行
Huma Finance _以太坊ETH价格
Initia _币种排行
Gram _数字货币市值
Initia _BTC行情
Raydium _币种排行
RWUSD _比特币行情
Celestia _加密货币行情
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _比特币
RWUSD _币种排行
Worldcoin _加密货币行情
Aerodrome _币种排行
比特现金 _BTC行情
Pudgy Penguins _比特币
Sui _加密货币行情
Solana _BTC行情
Worldcoin _加密货币行情
Starknet _比特币行情