24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
| 504 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.82万 | $1.22亿 | -3.55% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.17 | $128.35 | $122.12 | $25.08万 | — | -2.45% |
| 4 |
ZECZcash
|
$1133.66 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.18% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.98万 | $2,171.64万 | -2.03% |
| 304 |
WBTCWrapped Bitcoin
|
$76649.25 | $7.83万 | $7.63万 | $46.65万 | $89.45亿 | -1.90% |
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.40% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -2.27% |
| 175 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $94.81万 | $6,509.46万 | -5.01% |
| 646 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.19% |
| 313 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.32万 | $748.83万 | -1.48% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,552.13万 | — | -0.02% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 510 |
ALABBALABB
|
$232.39 | $265.92 | $226.40 | $19.11万 | — | -11.97% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -2.56% |
相关站点
共 40 个
SKHYB _数字货币市值
Near Protocol _加密货币行情
Nomina _BTC行情
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _数字货币市值
RedStone _比特币
QQQB _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin _以太坊ETH价格
Aster _比特币行情
Bitcoin _比特币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Lisk _BTC行情
QQQB _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Gram _比特币行情
LayerZero _比特币行情
DRAMB _以太坊ETH价格
Quant _BTC行情
EUR _数字货币市值
Initia _数字货币市值
Bitcoin _加密货币行情
Plasma _比特币行情
NVDAB _数字货币市值
Injective _加密货币行情
Quant _加密货币行情
Worldcoin _BTC行情
Litecoin _比特币
Ripple USD _BTC行情
Official _加密货币行情
NVDAB _数字货币市值
Bitcoin _加密货币行情
USDC _BTC行情
United Stables _加密货币行情
BNB _比特币行情
BFUSD _加密货币行情