24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.46万 | — | -2.26% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.20% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.47万 | — | -1.22% |
| 4 |
ZECZcash
|
$1145.22 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.82% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00384 | $17.10万 | $2,171.64万 | -4.95% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.28万 | $89.45亿 | -1.83% |
| 196 |
PLTRBPLTRB
|
$172.42 | $189.10 | $170.94 | $82.42万 | — | -7.74% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 100 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $258.95万 | $458.20万 | 4.49% |
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 179 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.85万 | $6,509.46万 | -6.23% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.79万 | $4,956.28万 | -2.44% |
| 305 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01585 | $46.23万 | $748.83万 | -4.02% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.36万 | — | -0.02% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 519 |
ALABBALABB
|
$235.32 | $267.62 | $226.40 | $19.02万 | — | -11.58% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.70万 | $3,825.66万 | -4.03% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Huma Finance _以太坊ETH价格
Pendle _加密货币行情
TONToken _以太坊ETH价格
Artificial _比特币行情
Cardano _币种排行
EUR _加密货币行情
United Stables _以太坊ETH价格
Aster _BTC行情
Sophon _数字货币市值
AMDB _以太坊ETH价格
Initia _比特币
Initia _数字货币市值
SNXXB _以太坊ETH价格
BNB _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _BTC行情
DRAMB _数字货币市值
Avalanche _BTC行情
USDC _加密货币行情
KORUB _比特币行情
Bitcoin _BTC行情
ZAMA _比特币
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
BFUSD _以太坊ETH价格
Dogecoin _比特币
RWUSD _数字货币市值
Ethena USDe _币种排行
Haedal _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
Gram _币种排行
Zcash _加密货币行情
BNCB _以太坊ETH价格
Initia _BTC行情
United Stables _加密货币行情
Uniswap _比特币
Artificial _BTC行情
Aster _以太坊ETH价格