24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04447
24H 成交量$191.33万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.49万 | — | 2.65% |
| 640 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.33万 | $1.11亿 | -1.94% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
GLWBGLWB
|
$116.92 | $117.01 | $110.25 | $16.84万 | — | 1.21% |
| 4 |
ZEC大零币
|
$1012.15 | $1,199.82 | $994.22 | $2.60亿 | $167.61亿 | -12.49% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.00% |
| 142 |
WBTCWrapped Bitcoin
|
$73602.74 | $7.49万 | $7.27万 | $141.85万 | $84.62亿 | -1.54% |
| 457 |
PLTRBPLTRB
|
$172.62 | $172.75 | $164.22 | $26.51万 | — | 1.67% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 433 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.91万 | $407.91万 | -0.14% |
| 553 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.55万 | $1,815.10万 | -4.55% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $44.99万 | $5,869.03万 | -1.27% |
| 588 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $13.98万 | $4,351.28万 | -1.70% |
| 194 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $91.38万 | $715.19万 | 1.10% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $116.67万 | $3,313.37万 | -3.97% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,088.36万 | — | 0.01% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 599 |
ALABBALABB
|
$229.25 | $229.87 | $208.11 | $12.66万 | — | 6.54% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.68万 | $3,259.36万 | -1.50% |
相关站点
共 40 个
AMDB _以太坊ETH价格
艾达币 _币种排行
Worldcoin _BTC行情
Ondo _BTC行情
达世币 _BTC行情
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Chainlink _加密货币行情
SNXXB _比特币
StraitsX USD _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _以太坊ETH价格
Shiba Inu _币种排行
Chainlink _加密货币行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
USD.AI _币种排行
StraitsX USD _比特币行情
Holo _加密货币行情
达世币 _比特币行情
Ethena USDe _币种排行
Tether Gold _币种排行
Solana _数字货币市值
BFUSD _比特币
Worldcoin _以太坊ETH价格
Act I : The _加密货币行情
BENQI _加密货币行情
大零币 _比特币
Worldcoin _加密货币行情
Aerodrome _数字货币市值
Wrapped _加密货币行情
Wrapped _比特币
SOXSB _比特币行情
USD.AI _数字货币市值
Arbitrum _比特币
Ripple USD _币种排行
Particle _比特币
比特币 _加密货币行情
Bubblemaps _数字货币市值