24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.80万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.44% |
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.52万 | $1.28亿 | -1.85% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 5 |
ZECZcash
|
$1240.13 | $1,289.21 | $1,219.45 | $8,901.59万 | $203.15亿 | -2.80% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.44万 | $2,252.88万 | -2.18% |
| 224 |
WBTCWrapped Bitcoin
|
$78016.08 | $7.83万 | $7.74万 | $63.01万 | $90.43亿 | 0.79% |
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.68万 | $452.25万 | -0.64% |
| 444 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.19% |
| 263 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.03万 | $6,863.37万 | -1.87% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.94% |
| 333 |
SAGASaga
|
$0.01692 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.40% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 21 |
LSKLisk
|
$0.2082 | $0.3146 | $0.2079 | $1,575.24万 | $4,545.35万 | -31.63% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.10万 | — | 0.00% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 641 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.50% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | -0.25% |
相关站点
共 40 个
Stellar _比特币行情
Eigenlayer _比特币行情
Uniswap _币种排行
Dogecoin _比特币行情
Renzo _比特币行情
XRP _加密货币行情
CoW Protocol _以太坊ETH价格
Near Protocol _币种排行
Ethereum _加密货币行情
ZAMA _币种排行
TONToken _以太坊ETH价格
BNB _比特币
SNDKB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethereum _BTC行情
USDC _比特币
Aave _数字货币市值
COTI _数字货币市值
Solana _以太坊ETH价格
Eigenlayer _币种排行
Quant _以太坊ETH价格
BEAMX _币种排行
Tether Gold _数字货币市值
Gravity _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币
RWUSD _比特币行情
Aave _BTC行情
Hashflow _以太坊ETH价格
Gram _以太坊ETH价格
TRON _币种排行
Aerodrome _比特币
Litecoin _以太坊ETH价格
Artificial _数字货币市值
ZAMA _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _数字货币市值
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格