24H 最高$0.57
24H 最低$0.494
今日开盘$0.511
24H 成交量$343.01万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.47 | $128.35 | $122.53 | $24.19万 | — | -2.62% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 320 |
WBTCWrapped Bitcoin
|
$76672.91 | $7.87万 | $7.65万 | $44.01万 | $89.45亿 | -2.57% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 537 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.54万 | $2,088.79万 | -2.81% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.82万 | $6,509.46万 | -7.03% |
| 655 |
ASTRAstar
|
$0.005554 | $0.005798 | $0.005548 | $7.17万 | $4,956.28万 | -3.94% |
| 305 |
SAGASaga
|
$0.01584 | $0.01671 | $0.01584 | $46.62万 | $748.83万 | -5.15% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,141.18万 | — | -0.02% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 519 |
ALABBALABB
|
$234.06 | $267.62 | $226.40 | $18.97万 | — | -12.54% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
相关站点
共 40 个
THORChain _加密货币行情
Eigenlayer _BTC行情
Pendle _加密货币行情
Holo _数字货币市值
TSLAB _比特币行情
BFUSD _数字货币市值
NBISB _比特币行情
CRCLB _BTC行情
Stellar _BTC行情
Ethena USDe _数字货币市值
牛来 _币种排行
Celestia _比特币
Litecoin _比特币
Ethena USDe _币种排行
Zcash _币种排行
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币
SNXXB _比特币
Worldcoin _比特币
ZAMA _币种排行
Stellar _比特币行情
KORUB _币种排行
EUR _加密货币行情
Mitosis _以太坊ETH价格
Sophon _加密货币行情
Huma Finance _加密货币行情
AAPLB _币种排行
SNDKB _币种排行
First Digital _加密货币行情
Zcash _加密货币行情
1000CAT _加密货币行情
ZAMA _比特币
Internet _BTC行情
Initia _比特币行情
Injective _加密货币行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _比特币