24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01507
24H 成交量$28.81万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.07万 | — | -3.03% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.05万 | — | -2.49% |
| 4 |
ZECZcash
|
$1131.69 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.93% |
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
| 304 |
WBTCWrapped Bitcoin
|
$76510.04 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -2.01% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.01% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 93 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.07万 | $458.20万 | 0.27% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -1.71% |
| 177 |
DEXEDeXe
|
$1.358 | $1.45 | $1.36 | $94.24万 | $6,509.46万 | -5.30% |
| 643 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.77% |
| 312 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $44.74万 | $748.83万 | -1.54% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.02万 | $3,825.66万 | -2.81% |
相关站点
共 40 个
Tether Gold _币种排行
TQQQB _加密货币行情
Quant _比特币行情
AAPLB _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Ethereum _以太坊ETH价格
ZAMA _比特币
Bubblemaps _BTC行情
Zcash _比特币
Caldera _以太坊ETH价格
EUR _比特币行情
MegaETH _币种排行
SNXXB _以太坊ETH价格
MSTRB _BTC行情
AAPLB _比特币行情
NBISB _以太坊ETH价格
Aptos _BTC行情
RedStone _加密货币行情
SOXLB _BTC行情
PAX Gold _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Dogecoin _比特币
Bitcoin _比特币行情
Haedal _以太坊ETH价格
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
Celo _比特币行情
Ethereum _以太坊ETH价格
Hedera _比特币行情
Arbitrum _加密货币行情
THORChain _币种排行
Filecoin _比特币
RWUSD _币种排行
Gitcoin _比特币行情
Litecoin _数字货币市值
United Stables _加密货币行情
ZAMA _币种排行