24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.004057
24H 成交量$1,315.05万
流通市值$18.22亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.55万 | — | -0.76% |
| 583 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.42万 | $1.22亿 | -1.14% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $19.76万 | — | 0.69% |
| 4 |
ZECZcash
|
$1210.84 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.83% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.52% |
| 219 |
WBTCWrapped Bitcoin
|
$77618.04 | $7.78万 | $7.63万 | $70.26万 | $89.45亿 | -0.01% |
| 145 |
PLTRBPLTRB
|
$173.31 | $189.10 | $162.38 | $116.59万 | — | -6.15% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.39万 | $458.20万 | -2.90% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.59万 | $2,088.79万 | 2.30% |
| 175 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $88.30万 | $6,509.46万 | -0.85% |
| 631 |
ASTRAstar
|
$0.005608 | $0.005667 | $0.005476 | $9.66万 | $4,956.28万 | -1.02% |
| 99 |
SAGASaga
|
$0.01728 | $0.0179 | $0.01584 | $220.99万 | $748.83万 | 6.01% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
LSKLisk
|
$0.1785 | $0.1894 | $0.1727 | $265.84万 | $3,769.84万 | -4.44% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,729.62万 | — | -0.01% |
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 541 |
ALABBALABB
|
$241.35 | $249.10 | $226.40 | $16.66万 | — | -2.37% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
Pump.fun _BTC行情
Dogecoin _加密货币行情
MARSCOIN _数字货币市值
BEAMX _加密货币行情
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _币种排行
Saga _币种排行
1000CAT _比特币行情
BFUSD _BTC行情
Near Protocol _BTC行情
Aave _BTC行情
Morpho _币种排行
Initia _BTC行情
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
KORUB _币种排行
Aster _比特币
INTWB _BTC行情
Saga _加密货币行情
KORUB _数字货币市值
KORUB _数字货币市值
SOXLB _币种排行
TRON _数字货币市值
Near Protocol _比特币行情
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _币种排行
Pudgy Penguins _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Starknet _比特币
Tether Gold _比特币行情
Cardano _比特币
Stellar _以太坊ETH价格
Filecoin _加密货币行情
First Digital _币种排行
Gram _比特币行情