24H 最高$5.57
24H 最低$5.34
今日开盘$5.561
24H 成交量$170.74万
流通市值$9,863.44万
24H 涨跌额(-$0.18)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.92万 | — | -2.74% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.20% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $24.59万 | — | -0.90% |
| 4 |
ZECZcash
|
$1150.16 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.26% |
| 552 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -4.19% |
| 324 |
WBTCWrapped Bitcoin
|
$77099 | $7.87万 | $7.66万 | $42.61万 | $89.45亿 | -1.70% |
| 195 |
PLTRBPLTRB
|
$173.68 | $189.10 | $170.94 | $83.50万 | — | -7.03% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $251.61万 | $458.20万 | 5.27% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 179 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.98万 | $6,509.46万 | -6.36% |
| 657 |
ASTRAstar
|
$0.00563 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -2.91% |
| 302 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.36万 | $748.83万 | -2.84% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
LSKLisk
|
$0.1822 | $0.204 | $0.176 | $373.11万 | $3,769.84万 | -10.64% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,876.87万 | — | -0.03% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 516 |
ALABBALABB
|
$235.6 | $267.62 | $226.40 | $19.02万 | — | -11.32% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
相关站点
共 40 个
Quant _比特币
INTWB _比特币
Caldera _加密货币行情
AMDB _加密货币行情
SOXLB _数字货币市值
INTCB _数字货币市值
Quant _数字货币市值
United Stables _数字货币市值
KORUB _BTC行情
First Digital _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TSLAB _BTC行情
MARSCOIN _比特币行情
Hedera _BTC行情
Hyperliquid _加密货币行情
DRAMB _币种排行
BitTensor _BTC行情
AAPLB _数字货币市值
BNB _以太坊ETH价格
RedStone _BTC行情
XRP _加密货币行情
BitTensor _币种排行
Pump.fun _币种排行
Litecoin _BTC行情
Filecoin _BTC行情
QQQB _数字货币市值
NFPrompt _加密货币行情
Gram _加密货币行情
AAPLB _比特币
NVDAB _加密货币行情
NVDAB _币种排行
Pump.fun _BTC行情
Gram _比特币
BNCB _比特币
RWUSD _BTC行情
MSTRB _以太坊ETH价格
Plasma _加密货币行情
BEAMX _BTC行情
SNXXB _数字货币市值