24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0412
24H 成交量$66.91万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.33万 | — | -3.73% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.46 | $128.35 | $122.53 | $23.94万 | — | -2.51% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.46% |
| 315 |
WBTCWrapped Bitcoin
|
$76732.36 | $7.87万 | $7.65万 | $44.62万 | $89.45亿 | -2.20% |
| 200 |
PLTRBPLTRB
|
$170.4 | $189.10 | $170.40 | $79.96万 | — | -9.05% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 99 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $264.87万 | $458.20万 | 4.62% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.81% |
| 177 |
DEXEDeXe
|
$1.374 | $1.46 | $1.36 | $92.37万 | $6,509.46万 | -6.02% |
| 655 |
ASTRAstar
|
$0.005576 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.21% |
| 304 |
SAGASaga
|
$0.01597 | $0.01668 | $0.01584 | $46.71万 | $748.83万 | -3.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.70万 | — | -0.02% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.27% |
相关站点
共 40 个
Haedal _比特币
Ondo _BTC行情
Ethereum _加密货币行情
INTCB _数字货币市值
AAPLB _比特币行情
BitTensor _BTC行情
Solana _比特币
Plasma _数字货币市值
BEAMX _币种排行
RedStone _BTC行情
MSTRB _数字货币市值
Ondo _BTC行情
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
BNB _比特币
Polkadot _BTC行情
United Stables _比特币
AMDB _比特币行情
USDC _加密货币行情
Ondo _币种排行
Internet _币种排行
USD1 _以太坊ETH价格
ZAMA _BTC行情
Aave _BTC行情
Cardano _以太坊ETH价格
Uniswap _BTC行情
First Digital _比特币
Uniswap _BTC行情
1000CAT _比特币行情
Initia _比特币
Pump.fun _以太坊ETH价格
NBISB _BTC行情
Litecoin _比特币
Quant _币种排行
Lisk _比特币
Aave _加密货币行情
TSLAB _比特币行情
Chainlink _比特币行情
XRP _比特币
Pepe _加密货币行情