24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007152
24H 成交量$301.54万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.84万 | — | -2.52% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 426 |
GLWBGLWB
|
$125.62 | $128.35 | $122.12 | $28.54万 | — | -0.19% |
| 4 |
ZECZcash
|
$1149.76 | $1,278.00 | $1,120.03 | $1.90亿 | $194.17亿 | -8.09% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.24万 | $2,171.64万 | -1.77% |
| 295 |
WBTCWrapped Bitcoin
|
$76836.31 | $7.82万 | $7.63万 | $48.05万 | $89.45亿 | -1.43% |
| 168 |
PLTRBPLTRB
|
$167.32 | $189.10 | $165.31 | $98.80万 | — | -10.33% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.53万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005514 | $0.005729 | $0.005476 | $7.63万 | $4,956.28万 | -2.48% |
| 313 |
SAGASaga
|
$0.0162 | $0.0165 | $0.01584 | $43.64万 | $748.83万 | -0.06% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,644.98万 | — | -0.05% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 508 |
ALABBALABB
|
$236.92 | $265.23 | $226.40 | $18.85万 | — | -10.39% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
相关站点
共 40 个
BNB _比特币
Filecoin _比特币
BNCB _数字货币市值
BNCB _币种排行
Ripple USD _币种排行
LayerZero _币种排行
BFUSD _加密货币行情
Chainlink _数字货币市值
First Digital _数字货币市值
Near Protocol _加密货币行情
Plasma _BTC行情
NBISB _BTC行情
Uniswap _比特币行情
Bitcoin _BTC行情
QQQB _BTC行情
SOXLB _比特币行情
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Sui _比特币行情
TSLAB _BTC行情
AAPLB _BTC行情
EUR _BTC行情
United Stables _比特币行情
NBISB _加密货币行情
KORUB _BTC行情
Bitcoin _币种排行
MegaETH _以太坊ETH价格
BNCB _比特币
Pudgy Penguins _以太坊ETH价格
Stellar _数字货币市值
Aave _BTC行情
Ethena USDe _比特币行情
Avalanche _BTC行情
Aptos _以太坊ETH价格
SOXLB _比特币行情
CRWVB _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
Haedal _币种排行