24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.37 | $128.35 | $122.37 | $25.11万 | — | -3.41% |
| 4 |
ZECZcash
|
$1129.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.13% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 309 |
WBTCWrapped Bitcoin
|
$76510.5 | $7.84万 | $7.65万 | $46.53万 | $89.45亿 | -2.25% |
| 195 |
PLTRBPLTRB
|
$170.23 | $189.10 | $169.22 | $81.92万 | — | -9.41% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 534 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.64万 | $2,088.79万 | -2.83% |
| 170 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $99.39万 | $6,509.46万 | -4.91% |
| 651 |
ASTRAstar
|
$0.005543 | $0.005729 | $0.005536 | $7.64万 | $4,956.28万 | -3.13% |
| 308 |
SAGASaga
|
$0.01601 | $0.01656 | $0.01584 | $46.58万 | $748.83万 | -3.20% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
LSKLisk
|
$0.1742 | $0.1964 | $0.1738 | $331.04万 | $3,769.84万 | -6.99% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,326.49万 | — | -0.03% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.25% |
| 519 |
ALABBALABB
|
$230.3 | $265.92 | $226.40 | $19.12万 | — | -13.34% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0395 | $0.0378 | $58.23万 | $3,825.66万 | -3.29% |
相关站点
共 40 个
Artificial _比特币
SKHYB _数字货币市值
Bitcoin _比特币
Artificial _加密货币行情
Ondo _币种排行
Pendle _数字货币市值
Gram _币种排行
SOXLB _BTC行情
Quant _币种排行
BitTensor _币种排行
NFPrompt _比特币行情
SOXLB _加密货币行情
BNB _BTC行情
SNXXB _比特币
Avalanche _比特币
牛来 _BTC行情
牛来 _数字货币市值
Artificial _币种排行
BNCB _比特币
INTCB _数字货币市值
LITEB _数字货币市值
Pepe _以太坊ETH价格
TSLAB _比特币
BNCB _加密货币行情
Lisk _比特币
Litecoin _数字货币市值
RWUSD _加密货币行情
Arbitrum _数字货币市值
Haedal _比特币
SOXLB _BTC行情
MARSCOIN _以太坊ETH价格
Solana _币种排行
TQQQB _比特币行情
AAPLB _加密货币行情
Aave _加密货币行情
SNXXB _币种排行
TSLAB _BTC行情
BNB _币种排行
BNB _数字货币市值
NVDAB _加密货币行情