24H 最高$1.21
24H 最低$1.16
今日开盘$1.2
24H 成交量$330.12万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.21 | $128.35 | $122.12 | $25.08万 | — | -2.42% |
| 4 |
ZECZcash
|
$1139.26 | $1,278.00 | $1,120.03 | $1.78亿 | $194.17亿 | -9.85% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.97万 | $2,171.64万 | -1.78% |
| 304 |
WBTCWrapped Bitcoin
|
$76666.41 | $7.83万 | $7.63万 | $46.57万 | $89.45亿 | -1.85% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 175 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $94.86万 | $6,509.46万 | -4.75% |
| 646 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.18万 | $4,956.28万 | -3.03% |
| 312 |
SAGASaga
|
$0.01602 | $0.0165 | $0.01584 | $45.24万 | $748.83万 | -1.36% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
LSKLisk
|
$0.175 | $0.1956 | $0.1727 | $300.56万 | $3,769.84万 | -10.16% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,550.66万 | — | -0.02% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 510 |
ALABBALABB
|
$232.39 | $265.92 | $226.40 | $19.11万 | — | -11.97% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.27万 | $3,825.66万 | -2.30% |
相关站点
共 40 个
MRVLB _比特币行情
INTCB _BTC行情
Bubblemaps _币种排行
SNXXB _币种排行
Holo _币种排行
RWUSD _以太坊ETH价格
BitTensor _比特币
Celo _比特币行情
RedStone _比特币
牛来 _比特币行情
Caldera _加密货币行情
Solana _比特币行情
AAPLB _加密货币行情
Nomina _以太坊ETH价格
Celestia _加密货币行情
First Digital _币种排行
RedStone _比特币
Pump.fun _比特币
Aptos _数字货币市值
Hedera _数字货币市值
Sui _比特币行情
INTCB _数字货币市值
Initia _数字货币市值
MARSCOIN _数字货币市值
Celo _BTC行情
BEAMX _以太坊ETH价格
BNB _BTC行情
Zcash _加密货币行情
CRWVB _数字货币市值
Ripple USD _BTC行情
USDC _币种排行
Gram _加密货币行情
SNDKB _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
Cosmos _数字货币市值
BFUSD _币种排行
RWUSD _币种排行
MegaETH _加密货币行情
TONToken _以太坊ETH价格