24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.74万 | — | -2.24% |
| 458 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.31万 | $1.22亿 | -3.20% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 4 |
ZECZcash
|
$1154.9 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.74% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.74% |
| 330 |
WBTCWrapped Bitcoin
|
$76790.51 | $7.87万 | $7.67万 | $42.15万 | $89.45亿 | -1.22% |
| 207 |
PLTRBPLTRB
|
$178.9 | $189.10 | $172.77 | $78.49万 | — | -3.21% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.69万 | $458.20万 | 4.77% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.99万 | $2,088.79万 | -2.83% |
| 184 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $88.51万 | $6,509.46万 | -5.03% |
| 654 |
ASTRAstar
|
$0.005634 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.37% |
| 294 |
SAGASaga
|
$0.01625 | $0.01672 | $0.01585 | $49.69万 | $748.83万 | -1.69% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.71万 | $3,769.84万 | -11.79% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,728.85万 | — | 0.00% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 543 |
ALABBALABB
|
$233.39 | $267.62 | $226.40 | $17.39万 | — | -10.15% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
相关站点
共 40 个
United Stables _比特币
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Ethena USDe _比特币行情
NBISB _数字货币市值
MSTRB _比特币行情
ZAMA _比特币行情
Hyperliquid _比特币
BNCB _比特币行情
Aerodrome _比特币
Litecoin _比特币行情
RedStone _比特币
Artificial _加密货币行情
Tether Gold _比特币行情
Celo _比特币
USDC _比特币
RWUSD _BTC行情
USDC _以太坊ETH价格
Caldera _加密货币行情
Cardano _币种排行
Tether Gold _加密货币行情
Arbitrum _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币行情
BFUSD _比特币
USDC _比特币
KORUB _BTC行情
Cardano _加密货币行情
Bitcoin _加密货币行情
Dogecoin _BTC行情
Quant _币种排行
TRON _币种排行
Aptos _加密货币行情
SNDKB _币种排行
Celestia _比特币
Stellar _BTC行情
United Stables _币种排行
Near Protocol _BTC行情
Arbitrum _比特币行情