24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.39万 | — | -10.09% |
| 399 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $32.87万 | $1.04亿 | -3.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.72 | $112.14 | $108.38 | $6.36万 | — | -1.16% |
| 6 |
ZEC大零币
|
$894.63 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.78% |
| 340 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.78万 | $1,747.50万 | -7.55% |
| 79 |
WBTCWrapped Bitcoin
|
$64077.47 | $6.75万 | $6.21万 | $437.49万 | $76.18亿 | -4.62% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.12万 | — | -1.75% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 231 |
NOMNomina
|
$0.001207 | $0.00136 | $0.001158 | $76.25万 | $373.24万 | -10.19% |
| 119 |
AIGensyn
|
$0.0156 | $0.0177 | $0.0145 | $235.81万 | $1,633.78万 | 6.12% |
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $148.98万 | $5,277.87万 | -9.66% |
| 480 |
ASTRAstar
|
$0.004426 | $0.004767 | $0.004249 | $21.56万 | $4,036.18万 | -6.03% |
| 158 |
SAGASaga
|
$0.01351 | $0.01465 | $0.01243 | $139.82万 | $638.90万 | -7.34% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.60万 | $2,906.64万 | -2.76% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,791.42万 | — | -0.01% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 607 |
ALABBALABB
|
$212.48 | $216.41 | $209.28 | $2.14万 | — | -1.64% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $91.56万 | $2,954.80万 | -7.72% |