24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,349.44万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $14.12万 | — | -1.35% |
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.52万 | $1.17亿 | -2.38% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.76 | $106.81 | $105.90 | $1.07万 | — | 0.53% |
| 4 |
ZEC大零币
|
$1279.25 | $1,298.98 | $1,236.64 | $1.10亿 | $202.58亿 | -1.20% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.67万 | $2,086.46万 | -1.33% |
| 210 |
WBTCWrapped Bitcoin
|
$76018.99 | $7.62万 | $7.55万 | $56.62万 | $87.78亿 | 0.11% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,440.85 | — | 0.04% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 252 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001442 | $43.39万 | $421.26万 | -3.33% |
| 357 |
AIGensyn
|
$0.0157 | $0.0165 | $0.0153 | $25.97万 | $1,913.91万 | -4.27% |
| 376 |
DEXEDeXe
|
$1.267 | $1.29 | $1.26 | $22.51万 | $5,951.76万 | -1.32% |
| 583 |
ASTRAstar
|
$0.005113 | $0.005352 | $0.005088 | $6.38万 | $4,594.57万 | -3.53% |
| 288 |
SAGASaga
|
$0.01595 | $0.01649 | $0.01584 | $35.25万 | $746.48万 | -2.69% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $143.20万 | $3,696.62万 | -0.73% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $852.19万 | — | 0.02% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,495.49 | — | 0.00% |
| 664 |
ALABBALABB
|
$191.58 | $192.10 | $190.45 | $7,152.03 | — | 0.29% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.58万 | $3,400.56万 | -4.25% |
相关站点
共 40 个
BFUSD _比特币行情
Gitcoin _币种排行
Raydium _BTC行情
Bubblemaps _加密货币行情
Gitcoin _BTC行情
Holo _以太坊ETH价格
BitTensor _比特币
Solana _币种排行
Raydium _加密货币行情
以太坊 _比特币行情
Mitosis _币种排行
Solana _加密货币行情
Pump.fun _BTC行情
Sign _币种排行
Ondo _比特币行情
币安币 _币种排行
CyberConnect _加密货币行情
Celo _BTC行情
Hashflow _币种排行
Near Protocol _比特币行情
COCOS _比特币
Huma Finance _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _加密货币行情
Celestia _币种排行
比特币 _比特币行情
瑞波币 _比特币
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
USDC _比特币
Injective _BTC行情
JUST _币种排行
恒星币 _以太坊ETH价格
LayerZero _加密货币行情
Aster _币种排行
Hedera _数字货币市值
Starknet _比特币行情
币安币 _以太坊ETH价格
Shiba Inu _币种排行
恒星币 _加密货币行情