24H 最高$4.95
24H 最低$4.70
今日开盘$4.89
24H 成交量$38.57万
流通市值$1.72亿
24H 涨跌额(-$0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.76% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.24 | $128.35 | $122.12 | $28.43万 | — | -0.56% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.23万 | $2,171.64万 | -2.02% |
| 295 |
WBTCWrapped Bitcoin
|
$76972.31 | $7.82万 | $7.63万 | $48.06万 | $89.45亿 | -1.30% |
| 168 |
PLTRBPLTRB
|
$167.43 | $189.10 | $165.31 | $98.62万 | — | -10.27% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -0.57% |
| 171 |
DEXEDeXe
|
$1.365 | $1.45 | $1.35 | $94.85万 | $6,509.46万 | -4.21% |
| 646 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005476 | $8.07万 | $4,956.28万 | -2.42% |
| 314 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.60万 | $748.83万 | -0.31% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,646.12万 | — | -0.04% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 509 |
ALABBALABB
|
$236.91 | $265.23 | $226.40 | $18.82万 | — | -10.40% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.29万 | $3,825.66万 | -1.54% |
相关站点
共 40 个
Worldcoin _加密货币行情
Polkadot _比特币行情
Solana _BTC行情
Initia _加密货币行情
Pendle _币种排行
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _BTC行情
TONToken _以太坊ETH价格
1000CAT _比特币行情
BNCB _加密货币行情
INTWB _比特币行情
SOXLB _以太坊ETH价格
BNB _数字货币市值
United Stables _加密货币行情
Ondo _数字货币市值
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Bitcoin _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
PAX Gold _加密货币行情
Aerodrome _比特币行情
Cardano _BTC行情
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
Aerodrome _比特币行情
Haedal _加密货币行情
DRAMB _比特币
Pendle _BTC行情
Pendle _比特币
SNXXB _数字货币市值
SKHYB _BTC行情
MRVLB _加密货币行情
LayerZero _加密货币行情
Mitosis _数字货币市值
CRCLB _比特币
Sui _加密货币行情