24H 最高$0.187
24H 最低$0.168
今日开盘$0.181
24H 成交量$2,590.40万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.35万 | — | -2.25% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$123.1 | $128.35 | $122.53 | $25.22万 | — | -0.64% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 331 |
WBTCWrapped Bitcoin
|
$76705.54 | $7.87万 | $7.67万 | $41.92万 | $89.45亿 | -1.29% |
| 204 |
PLTRBPLTRB
|
$171.78 | $189.10 | $171.16 | $80.14万 | — | -7.11% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 104 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $237.58万 | $458.20万 | 4.83% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 184 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $89.40万 | $6,509.46万 | -5.59% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.94万 | $748.83万 | -2.24% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
LSKLisk
|
$0.1817 | $0.2129 | $0.176 | $417.60万 | $3,769.84万 | -10.36% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,718.92万 | — | -0.01% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 540 |
ALABBALABB
|
$231.13 | $267.62 | $226.40 | $17.72万 | — | -11.31% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
相关站点
共 40 个
Mitosis _数字货币市值
AMDB _以太坊ETH价格
Aptos _币种排行
INTWB _加密货币行情
RWUSD _加密货币行情
Stacks _加密货币行情
KORUB _币种排行
MRVLB _币种排行
Origin _比特币
Aerodrome _比特币行情
Litecoin _加密货币行情
Celestia _比特币
Ethena _比特币
TRON _比特币
RedStone _比特币行情
SOXLB _比特币行情
Filecoin _比特币行情
Aptos _比特币
Arbitrum _BTC行情
MSTRB _BTC行情
Sophon _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _数字货币市值
Quant _BTC行情
Gitcoin _数字货币市值
SOXLB _币种排行
Mitosis _比特币行情
Ripple USD _币种排行
Solana _加密货币行情
Gitcoin _BTC行情
Ondo _比特币行情
Origin _数字货币市值
USD1 _BTC行情
NVDAB _比特币行情
Filecoin _币种排行
INTCB _比特币
Dogecoin _以太坊ETH价格
Celestia _加密货币行情
SOXLB _以太坊ETH价格
Near Protocol _加密货币行情