24H 最高$0.00898
24H 最低$0.00792
今日开盘$0.00821
24H 成交量$13.64万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.57万 | — | 5.95% |
| 572 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 4.67% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$117.22 | $128.78 | $115.41 | $22.52万 | — | -5.70% |
| 5 |
ZEC大零币
|
$1292.96 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.11% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | 0.25% |
| 162 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $128.04万 | $93.31亿 | 4.64% |
| 309 |
PLTRBPLTRB
|
$170.63 | $177.33 | $164.49 | $50.96万 | — | -0.22% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 269 |
NOMNomina
|
$0.001514 | $0.001558 | $0.001462 | $60.31万 | $439.75万 | 1.14% |
| 358 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $40.29万 | $2,117.05万 | -1.71% |
| 202 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $86.23万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.37万 | $4,979.88万 | 2.46% |
| 156 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $130.67万 | $796.33万 | 2.33% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
LSK应用链
|
$0.2141 | $0.2181 | $0.1767 | $886.94万 | $4,199.50万 | 20.08% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 561 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.71万 | — | 5.56% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 161 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.63万 | $3,853.70万 | -3.65% |
相关站点
共 40 个
Bubblemaps _BTC行情
Chainlink _加密货币行情
比特现金 _加密货币行情
Huma Finance _币种排行
牛来 _币种排行
Polkadot _数字货币市值
牛来 _币种排行
AAPLB _比特币行情
Pendle _比特币
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
USDC _比特币行情
Aster _BTC行情
First Digital _BTC行情
牛来 _比特币
Uniswap _BTC行情
Hedera _BTC行情
THORChain _币种排行
INTWB _加密货币行情
恒星币 _币种排行
大零币 _数字货币市值
Aave _加密货币行情
波场 _币种排行
Avalanche _以太坊ETH价格
波场 _币种排行
大零币 _比特币行情
EUR _比特币行情
Zama _数字货币市值
艾达币 _数字货币市值
QQQB _BTC行情
大零币 _比特币行情
StraitsX XUSD _比特币
狗币 _数字货币市值
Official Trump _以太坊ETH价格
Sei _以太坊ETH价格
Official Trump _币种排行
应用链 _BTC行情
First Digital _以太坊ETH价格
EUR _币种排行
Initia _数字货币市值