24H 最高$0.0942
24H 最低$0.0889
今日开盘$0.0937
24H 成交量$74.29万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.84万 | — | 0.00% |
| 576 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.87万 | $1.22亿 | -0.98% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.29万 | — | 0.64% |
| 4 |
ZECZcash
|
$1198.26 | $1,251.43 | $1,120.03 | $2.23亿 | $194.17亿 | -4.15% |
| 612 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.87万 | $2,171.64万 | 1.52% |
| 219 |
WBTCWrapped Bitcoin
|
$77439.45 | $7.78万 | $7.63万 | $70.44万 | $89.45亿 | 0.03% |
| 148 |
PLTRBPLTRB
|
$173.85 | $189.10 | $162.38 | $115.70万 | — | -5.87% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 88 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $286.32万 | $458.20万 | -0.79% |
| 504 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.35万 | $2,088.79万 | 2.87% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.46万 | $6,509.46万 | -1.63% |
| 627 |
ASTRAstar
|
$0.005611 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.67% |
| 146 |
SAGASaga
|
$0.01745 | $0.01759 | $0.01584 | $118.45万 | $748.83万 | 7.45% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $272.78万 | $3,769.84万 | -4.41% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,740.80万 | — | -0.01% |
| 673 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $3.87万 | — | 3.16% |
| 548 |
ALABBALABB
|
$245.61 | $249.62 | $226.40 | $16.29万 | — | -0.95% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 1.55% |
相关站点
共 40 个
SKHYB _比特币行情
TONToken _以太坊ETH价格
牛来 _BTC行情
Uniswap _币种排行
XRP _数字货币市值
Stellar _数字货币市值
BFUSD _币种排行
Quant _比特币
Artificial _数字货币市值
AAPLB _币种排行
Stellar _币种排行
Aster _数字货币市值
Quant _以太坊ETH价格
Morpho _以太坊ETH价格
TRON _比特币行情
Nomina _数字货币市值
Arbitrum _比特币
XRP _比特币行情
Tether Gold _币种排行
XRP _BTC行情
Gram _数字货币市值
Bitcoin _数字货币市值
SNDKB _币种排行
Celo _比特币
RWUSD _数字货币市值
Celo _以太坊ETH价格
Hedera _比特币
INTCB _比特币行情
PAX Gold _比特币行情
Ondo _BTC行情
Pump.fun _加密货币行情
SKHYB _比特币
Polygon _比特币
BFUSD _加密货币行情
Quant _数字货币市值
Litecoin _币种排行
BNCB _BTC行情
Near Protocol _加密货币行情
BNB _比特币行情
First Digital _数字货币市值