24H 最高$0.2888
24H 最低$0.2754
今日开盘$0.285
24H 成交量$5.93万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000399 | $0.000359 | $71.71万 | — | -3.80% |
| 582 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.27万 | $1.22亿 | 0.49% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 496 |
GLWBGLWB
|
$123.12 | $129.74 | $120.26 | $20.30万 | — | -3.13% |
| 4 |
ZEC大零币
|
$1284.54 | $1,325.27 | $1,158.88 | $2.10亿 | $206.82亿 | 6.90% |
| 543 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.57万 | $2,437.66万 | -0.76% |
| 175 |
WBTCWrapped Bitcoin
|
$78317.78 | $7.86万 | $7.56万 | $91.31万 | $89.45亿 | 0.93% |
| 285 |
PLTRBPLTRB
|
$167.54 | $176.50 | $164.59 | $51.00万 | — | -0.56% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 299 |
NOMNomina
|
$0.001504 | $0.001558 | $0.001462 | $47.53万 | $458.20万 | -0.33% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.08万 | $5,748.70万 | -2.26% |
| 271 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.83万 | $4,917.74万 | -0.22% |
| 661 |
ASTRAstar
|
$0.005565 | $0.005662 | $0.005351 | $6.99万 | $4,927.13万 | -1.30% |
| 82 |
SAGASaga
|
$0.01681 | $0.01839 | $0.01638 | $365.60万 | $748.83万 | 0.48% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
LSK应用链
|
$0.1998 | $0.2107 | $0.1743 | $614.99万 | $3,957.39万 | 10.27% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,352.19万 | — | -0.01% |
| 623 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $11.12万 | — | 1.86% |
| 232 |
ALABBALABB
|
$217.48 | $255.81 | $214.18 | $66.86万 | — | -10.10% |
| 187 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $86.34万 | $3,921.76万 | -3.31% |
相关站点
共 40 个
USDC _BTC行情
StraitsX XUSD _数字货币市值
QQQB _比特币行情
AAPLB _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _数字货币市值
Polkadot _数字货币市值
THORChain _比特币
Injective _BTC行情
Aster _BTC行情
Aster _数字货币市值
StraitsX XUSD _数字货币市值
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Solana _加密货币行情
艾达币 _以太坊ETH价格
Hedera _比特币行情
PAX Gold _币种排行
BEB _比特币行情
Pendle _数字货币市值
POL _比特币行情
Tether Gold _以太坊ETH价格
Nillion _比特币
Ondo _币种排行
Ethena _比特币行情
PAX Gold _比特币
Pudgy Penguins _BTC行情
Ethena _加密货币行情
Tether Gold _数字货币市值
Internet _数字货币市值
Arbitrum _BTC行情
Near Protocol _币种排行
Bittensor _数字货币市值
莱特币 _加密货币行情
比特现金 _比特币行情
Pendle _数字货币市值
狗币 _比特币
United Stables _加密货币行情
Chainlink _BTC行情