24H 最高$0.237
24H 最低$0.227
今日开盘$0.237
24H 成交量$18.41万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.03万 | — | 0.00% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.89万 | $1.22亿 | -0.16% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 493 |
GLWBGLWB
|
$127.84 | $129.74 | $122.12 | $19.44万 | — | 1.16% |
| 4 |
ZEC大零币
|
$1215 | $1,222.00 | $1,120.03 | $2.07亿 | $206.82亿 | 2.38% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.18万 | $2,437.66万 | 2.04% |
| 220 |
WBTCWrapped Bitcoin
|
$77441.94 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.38% |
| 144 |
PLTRBPLTRB
|
$174.77 | $189.10 | $162.38 | $119.16万 | — | -5.27% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $266.93万 | $458.20万 | -4.26% |
| 491 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $5,748.70万 | 2.91% |
| 183 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $84.05万 | $4,917.74万 | -0.07% |
| 632 |
ASTRAstar
|
$0.005604 | $0.005662 | $0.005476 | $9.55万 | $4,927.13万 | -0.41% |
| 92 |
SAGASaga
|
$0.01804 | $0.01839 | $0.01584 | $259.91万 | $748.83万 | 12.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $263.42万 | $3,957.39万 | -2.07% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,692.61万 | — | -0.01% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 2.20% |
| 541 |
ALABBALABB
|
$240.53 | $249.10 | $226.40 | $16.32万 | — | -1.14% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.34万 | $3,921.76万 | 2.61% |
相关站点
共 40 个
牛来 _BTC行情
大零币 _加密货币行情
Ripple USD _比特币行情
Quant _币种排行
Zama _BTC行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
币安币 _数字货币市值
Filecoin _以太坊ETH价格
Initia _数字货币市值
Ethena _BTC行情
Zama _BTC行情
莱特币 _币种排行
Cosmos Hub _数字货币市值
Near Protocol _比特币行情
Hashflow _比特币
牛来 _BTC行情
Hyperliquid _比特币
Official Trump _数字货币市值
Aster _以太坊ETH价格
KORUB _加密货币行情
MarsCoin _加密货币行情
Morpho _币种排行
Ondo _BTC行情
Gram _比特币行情
KORUB _以太坊ETH价格
Ethena USDe _加密货币行情
World Liberty _以太坊ETH价格
Celestia _比特币行情
Pump.fun _加密货币行情
Ethena USDe _比特币
Worldcoin _币种排行
Arbitrum _比特币
瑞波币 _币种排行
Aerodrome _比特币行情
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
Morpho _比特币
Gram _以太坊ETH价格
World Liberty _比特币