24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.98万 | — | -3.46% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $25.80万 | — | -0.05% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 313 |
WBTCWrapped Bitcoin
|
$76705.7 | $7.87万 | $7.66万 | $44.44万 | $89.45亿 | -1.99% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 552 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.61万 | $2,088.79万 | -1.71% |
| 182 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $91.73万 | $6,509.46万 | -5.68% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.33% |
| 301 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $47.02万 | $748.83万 | -3.01% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
LSKLisk
|
$0.1791 | $0.2129 | $0.176 | $409.26万 | $3,769.84万 | -11.21% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.40万 | $3,825.66万 | -4.26% |
相关站点
共 40 个
Injective _币种排行
Sui _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _加密货币行情
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
Cardano _BTC行情
MARSCOIN _数字货币市值
Aerodrome _币种排行
牛来 _BTC行情
LITEB _币种排行
USDC _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
Ripple USD _币种排行
Celo _比特币行情
Haedal _以太坊ETH价格
Celo _加密货币行情
EUR _以太坊ETH价格
Mitosis _比特币行情
Aster _以太坊ETH价格
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
Pepe _数字货币市值
MRVLB _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
TRON _币种排行
United Stables _数字货币市值
XRP _以太坊ETH价格
TRON _比特币
Arbitrum _BTC行情
Cardano _数字货币市值
Filecoin _加密货币行情
Hedera _比特币
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格