24H 最高$103.54
24H 最低$100.01
今日开盘$102.5
24H 成交量$51.10万
流通市值—
24H 涨跌额(-$1.93)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.26万 | $1.22亿 | 0.83% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 517 |
GLWBGLWB
|
$125.86 | $129.74 | $122.12 | $17.10万 | — | 2.25% |
| 4 |
ZEC大零币
|
$1214.7 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 5.00% |
| 585 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 1.79% |
| 219 |
WBTCWrapped Bitcoin
|
$77465.36 | $7.78万 | $7.63万 | $67.88万 | $89.45亿 | 0.70% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 157 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $97.72万 | $458.20万 | -6.45% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.33万 | $5,748.70万 | 2.33% |
| 194 |
DEXEDeXe
|
$1.406 | $1.42 | $1.35 | $77.43万 | $4,917.74万 | 2.11% |
| 621 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.45万 | $4,927.13万 | -0.09% |
| 77 |
SAGASaga
|
$0.01763 | $0.01839 | $0.01584 | $315.85万 | $748.83万 | 10.19% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
LSK应用链
|
$0.1789 | $0.1894 | $0.1727 | $259.93万 | $3,957.39万 | -1.16% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,600.76万 | — | -0.02% |
| 669 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.21万 | — | 3.10% |
| 570 |
ALABBALABB
|
$233.76 | $249.10 | $226.40 | $13.66万 | — | -0.13% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.77万 | $3,921.76万 | 2.63% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethena _币种排行
瑞波币 _BTC行情
Haedal _比特币
Ondo _比特币行情
达世币 _BTC行情
Aster _数字货币市值
Worldcoin _加密货币行情
Arbitrum _比特币行情
Solana _BTC行情
World Liberty _加密货币行情
EUR _数字货币市值
POL _比特币行情
Midnight _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _BTC行情
Aerodrome _比特币行情
Aster _比特币
INTWB _比特币行情
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
艾达币 _加密货币行情
AMDB _BTC行情
Uniswap _数字货币市值
Celestia _币种排行
THORChain _加密货币行情
币安币 _比特币行情
Quant _比特币行情
应用链 _比特币
Solana _以太坊ETH价格
莱特币 _数字货币市值
MegaETH _比特币
牛来 _BTC行情
Holo _比特币行情
Hedera _比特币行情
币安币 _数字货币市值
Ethena USDe _比特币
TONToken _数字货币市值
Bittensor _币种排行