24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.18万 | — | -0.76% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.30% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 4 |
ZECZcash
|
$1176.97 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.69% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 240 |
WBTCWrapped Bitcoin
|
$76974 | $7.82万 | $7.63万 | $63.63万 | $89.45亿 | -1.13% |
| 162 |
PLTRBPLTRB
|
$163.82 | $189.10 | $163.43 | $102.32万 | — | -12.03% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 88 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.35万 | $458.20万 | -1.44% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.62万 | $2,088.79万 | -0.57% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.59万 | $6,509.46万 | -3.21% |
| 651 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.58万 | $4,956.28万 | -1.73% |
| 315 |
SAGASaga
|
$0.01621 | $0.0165 | $0.01584 | $44.05万 | $748.83万 | 0.00% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $283.54万 | $3,769.84万 | -5.20% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,729.82万 | — | -0.03% |
| 679 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 503 |
ALABBALABB
|
$236.39 | $265.23 | $226.40 | $19.86万 | — | -10.39% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.37万 | $3,825.66万 | -0.77% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
First Digital _币种排行
Hyperliquid _比特币
SKHYB _比特币
LITEB _以太坊ETH价格
Lisk _比特币行情
United Stables _币种排行
USDC _比特币行情
INTCB _数字货币市值
Injective _比特币行情
Aptos _币种排行
ZAMA _以太坊ETH价格
United Stables _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _比特币行情
DRAMB _比特币
CRCLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
NVDAB _加密货币行情
United Stables _加密货币行情
INTCB _比特币行情
AAPLB _BTC行情
Initia _比特币
NFPrompt _比特币行情
Lisk _数字货币市值
NVDAB _币种排行
First Digital _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _加密货币行情
CRWVB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币行情
THORChain _比特币
Ethereum _比特币
Arbitrum _BTC行情
Cosmos _币种排行
PAX Gold _比特币
Plasma _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _BTC行情