加密扫描
行情总览
APT

Aptos

APT · 美元计价
$0.6418
3.30% ≈ ￥4.2359 ($0.02)
更新于 2026-11-05 07:50:02
← 行情列表
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6213
24H 成交量$544.66万
流通市值$5.68亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MarsCoin $0.051 +1.19% Pendle $1.795 +2.28% Gram (prev. Toncoin) $1.179 +0.26% Raydium $1.735 +12.29% Polygon Ecosystem Token $0.09613 +4.23% StarknetSTRK $0.04278 +0.52% SOXSB $59.18 +14.01% Celestia $0.4565 +4.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
232 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359$73.39万 — 4.74%
580 XEC XECeCash $0.00000629 $0.00000639 $0.00000585$16.12万 $1.26亿 3.45%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
479 GLWB GLWBGLWB $118.41 $128.78 $115.41$25.46万 — -7.13%
5 ZEC ZEC大零币 $1301.36 $1,351.55 $1,158.88$2.67亿 $213.03亿 5.64%
492 SKL SKLSKALE $0.00397 $0.00409 $0.00381$24.27万 $2,225.84万 -0.75%
157 WBTC WBTCWrapped Bitcoin $80415.64 $8.10万 $7.56万$132.18万 $93.31亿 3.56%
310 PLTRB PLTRBPLTRB $172.14 $177.33 $164.49$52.00万 — -1.37%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.20万 -4.65%
269 NOM NOMNomina $0.001533 $0.001558 $0.001462$61.62万 $439.75万 1.86%
364 AI AIArtificial Inu $0.0173 $0.0179 $0.0167$39.63万 $2,117.05万 -1.71%
196 DEXE DEXEDeXe $1.404 $1.45 $1.36$88.46万 $6,577.83万 -0.78%
663 ASTR ASTRAstar $0.005664 $0.005767 $0.005351$8.46万 $4,979.88万 0.91%
153 SAGA SAGASaga $0.01739 $0.01753 $0.01638$139.98万 $796.33万 1.16%
666 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
64 LSK LSK应用链 $0.2 $0.2146 $0.1743$818.25万 $4,199.50万 12.93%
28 RWUSD RWUSDRWUSD $0.9996 $0.9998 $0.9982$2,618.27万 — 0.00%
551 AMCB AMCBAMCB $3.41 $3.56 $3.21$19.18万 — 4.28%
314 ALABB ALABBALABB $221.15 $244.09 $209.00$51.32万 — -3.96%
163 PNUT PNUTPeanut the Squirrel $0.0378 $0.04 $0.0369$122.82万 $3,853.70万 -3.57%

相关站点

共 40 个
TQQQB _比特币 Worldcoin _比特币 AMDB _数字货币市值 Aave _比特币行情 Celo _比特币行情 SNXXB _数字货币市值 Near Protocol _加密货币行情 Haedal _加密货币行情 Quant _数字货币市值 Zama _比特币行情 Pendle _BTC行情 AAPLB _BTC行情 达世币 _数字货币市值 达世币 _数字货币市值 Celestia _数字货币市值 Arbitrum _加密货币行情 大零币 _以太坊ETH价格 Pepe _比特币 艾达币 _以太坊ETH价格 TONToken _加密货币行情 KORUB _数字货币市值 狗币 _比特币 艾达币 _以太坊ETH价格 Aerodrome _以太坊ETH价格 World Liberty _比特币 莱特币 _以太坊ETH价格 USD1 _数字货币市值 SNXXB _比特币行情 AMDB _比特币 USDC _数字货币市值 BABAB _比特币行情 波场 _BTC行情 莱特币 _比特币行情 Artificial _比特币 Plasma _以太坊ETH价格 币安币 _加密货币行情 Sei _比特币 比特现金 _BTC行情 Pump.fun _BTC行情 First Digital _加密货币行情